Equities

82 instruments · US universe

Name

Chg

BRK.BFinancials

Berkshire Hathaway B

382.40

+1.20

+0.31%

—

842B

3.8M

LLYHealthcare

Eli Lilly & Co.

842.40

+6.40

+0.77%

62.4

798B

2.8M

AVGOTech

Broadcom Inc.

1342.0

+8.40

+0.63%

31.4

624B

3.8M

JPMFinancials

JPMorgan Chase

198.74

+0.63

+0.32%

11.8

572B

9.2M

VFinancials

Visa Inc.

278.20

+1.02

+0.37%

29.4

565B

6.1M

TSLACons. Disc.

Tesla Inc.

174.48

-3.82

-2.14%

43.1

555B

112.4M

WMTCons. Staples

Walmart Inc.

68.40

+0.28

+0.41%

32.4

549B

14.2M

UNHHealthcare

UnitedHealth Group

528.40

+1.84

+0.35%

22.4

488B

2.4M

XOMEnergy

ExxonMobil Corp.

118.43

-0.74

-0.62%

13.2

473B

16.8M

MAFinancials

Mastercard Inc.

468.40

+1.84

+0.39%

36.4

432B

2.8M

PGCons. Staples

Procter & Gamble

162.40

+0.42

+0.26%

26.8

382B

5.4M

COSTCons. Staples

Costco Wholesale

842.40

+3.20

+0.38%

52.4

374B

2.1M

JNJHealthcare

Johnson & Johnson

148.40

+0.42

+0.28%

14.8

356B

6.4M

ORCLTech

Oracle Corp.

128.40

+0.92

+0.72%

22.4

352B

7.1M

HDCons. Disc.

Home Depot Inc.

342.80

+1.40

+0.41%

22.4

341B

3.2M

MRKHealthcare

Merck & Co.

128.40

-0.42

-0.33%

14.8

326B

8.4M

BACFinancials

Bank of America

38.42

+0.18

+0.47%

12.4

302B

38.4M

ABBVHealthcare

AbbVie Inc.

168.40

+0.62

+0.37%

18.4

298B

4.8M

CVXEnergy

Chevron Corp.

152.40

-0.62

-0.41%

12.4

282B

8.4M

NFLXComm. Services

Netflix Inc.

628.40

+4.84

+0.78%

42.4

272B

4.8M

KOCons. Staples

Coca-Cola Co.

62.40

+0.18

+0.29%

22.4

269B

12.4M

CRMTech

Salesforce Inc.

274.80

+1.62

+0.59%

46.8

266B

4.8M

AMDTech

Advanced Micro Devices

162.40

+2.80

+1.75%

44.2

262B

38.2M

PEPCons. Staples

PepsiCo Inc.

168.20

-0.42

-0.25%

22.8

231B

4.8M

TMOHealthcare

Thermo Fisher Sci.

568.40

+2.40

+0.42%

28.4

218B

1.4M

LINMaterials

Linde PLC

448.40

+1.84

+0.41%

32.4

218B

1.8M

ADBETech

Adobe Inc.

482.10

-2.40

-0.49%

28.4

213B

3.2M

WFCFinancials

Wells Fargo & Co.

58.40

+0.28

+0.48%

11.8

212B

18.4M

MCDCons. Disc.

McDonald's Corp.

282.40

+0.84

+0.30%

23.8

204B

2.8M

ACNTech

Accenture PLC

318.40

+1.20

+0.38%

27.4

200B

2.1M

CSCOTech

Cisco Systems

48.20

-0.18

-0.37%

14.8

196B

14.2M

QCOMTech

Qualcomm Inc.

168.20

+1.10

+0.66%

17.2

188B

8.4M

ABTHealthcare

Abbott Laboratories

108.40

+0.42

+0.39%

22.4

188B

4.8M

GEIndustrials

GE Aerospace

168.40

+1.20

+0.72%

38.4

182B

6.4M

AMATTech

Applied Materials

212.30

+1.84

+0.87%

22.8

181B

6.2M

DISComm. Services

Walt Disney Co.

98.40

+0.42

+0.43%

68.4

178B

8.4M

VZComm. Services

Verizon Comm.

42.40

+0.18

+0.43%

9.4

178B

18.4M

TXNTech

Texas Instruments

192.30

+0.84

+0.44%

28.6

175B

5.2M

IBMTech

IBM Corp.

184.20

+0.62

+0.34%

20.4

168B

3.8M

CATIndustrials

Caterpillar Inc.

342.40

+1.84

+0.54%

16.4

168B

2.4M

CMCSAComm. Services

Comcast Corp.

42.40

-0.18

-0.42%

10.4

168B

18.4M

NOWTech

ServiceNow Inc.

812.40

+4.20

+0.52%

62.4

167B

1.4M

GSFinancials

Goldman Sachs

482.40

+2.40

+0.50%

14.8

162B

2.4M

MSFinancials

Morgan Stanley

98.40

+0.42

+0.43%

16.4

162B

8.4M

AXPFinancials

American Express

228.40

+0.84

+0.37%

18.4

162B

2.8M

PMCons. Staples

Philip Morris Intl.

98.40

+0.42

+0.43%

17.4

152B

4.2M

ISRGHealthcare

Intuitive Surgical

428.40

+2.84

+0.67%

62.4

152B

0.8M

BKNGCons. Disc.

Booking Holdings

3842.0

+18.40

+0.48%

24.8

148B

0.4M

SPGIFinancials

S&P Global Inc.

468.40

+1.84

+0.39%

42.4

148B

1.2M

RTXIndustrials

RTX Corp.

112.40

+0.42

+0.37%

32.4

148B

4.8M

MUTech

Micron Technology

128.60

+2.10

+1.66%

—

143B

18.4M

COPEnergy

ConocoPhillips

112.40

-0.42

-0.37%

12.8

138B

6.4M

NEEUtilities

NextEra Energy

68.40

+0.28

+0.41%

18.4

138B

8.4M

TComm. Services

AT&T Inc.

18.40

+0.08

+0.44%

8.4

132B

38.4M

TJXCons. Disc.

TJX Companies

112.40

+0.62

+0.55%

26.4

131B

4.8M

INTCTech

Intel Corp.

30.42

-0.38

-1.23%

—

129B

42.1M

HONIndustrials

Honeywell Intl.

198.40

+0.62

+0.31%

22.4

128B

2.8M

UPSIndustrials

United Parcel Service

142.40

-0.62

-0.43%

18.4

122B

3.8M

LMTIndustrials

Lockheed Martin

468.40

+1.84

+0.39%

16.4

112B

1.2M

DEIndustrials

Deere & Company

382.40

-1.20

-0.31%

12.4

112B

1.8M

NKECons. Disc.

Nike Inc.

74.20

-0.62

-0.83%

20.4

111B

8.4M

PLDReal Estate

Prologis Inc.

112.40

+0.42

+0.37%

38.4

98B

4.8M

SBUXCons. Disc.

Starbucks Corp.

78.40

+0.42

+0.54%

24.2

88B

6.2M

AMTReal Estate

American Tower

182.40

+0.84

+0.46%

42.4

84B

2.4M

SOUtilities

Southern Company

78.40

+0.18

+0.23%

22.4

84B

4.8M

SHWMaterials

Sherwin-Williams

328.40

+1.20

+0.37%

28.4

84B

1.2M

EOGEnergy

EOG Resources

128.40

-0.42

-0.33%

11.4

76B

4.8M

DUKUtilities

Duke Energy

98.40

+0.28

+0.28%

18.4

76B

4.8M

SLBEnergy

SLB (Schlumberger)

48.40

-0.28

-0.58%

14.8

68B

12.4M

EQIXReal Estate

Equinix Inc.

782.40

+2.84

+0.36%

82.4

68B

0.6M

FCXMaterials

Freeport-McMoRan

48.40

+0.42

+0.87%

22.4

68B

18.4M

SPGReal Estate

Simon Property Group

148.40

+0.62

+0.42%

22.4

48B

2.4M

NEMMaterials

Newmont Corp.

38.40

+0.28

+0.73%

—

48B

12.4M

MSFTTech

Microsoft Corp.

415.20

+2.10

+0.51%

35.8

3.08T

22.1M

AAPLTech

Apple Inc.

189.30

+1.42

+0.76%

30.2

2.91T

58.4M

GOOGLTech

Alphabet Inc.

172.63

-0.84

-0.49%

24.1

2.17T

18.7M

NVDATech

NVIDIA Corp.

875.40

+12.30

+1.43%

68.4

2.15T

41.2M

AMZNCons. Disc.

Amazon.com Inc.

185.10

-1.20

-0.64%

41.2

1.93T

37.8M

METATech

Meta Platforms

493.50

+3.21

+0.65%

26.3

1.25T

14.3M

SPXIndex

S&P 500 Index

5,214.08

+21.82

+0.42%

22.8

—

—

NDXIndex

NASDAQ 100

18,302.91

+128.7

+0.71%

29.6

—

—

VIXVol

CBOE Volatility

14.82

-0.12

-0.80%

—

—

—

82 of 82 symbols · US